Canada markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2930.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C029300002024-06-13 12:27PM EDT2024-06-212.000.357.600.00-19423.33%
AZO240719C029300002024-06-11 11:53AM EDT2024-07-1928.9025.7033.900.00-4620.03%
AZO240920C029300002024-05-31 11:46AM EDT2024-09-2068.7083.0092.000.00-21422.47%
AZO241220C029300002024-06-12 1:21PM EDT2024-12-20155.30157.00169.000.00-1325.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P029300002024-05-29 12:30PM EDT2024-06-2195.0091.00101.00-72.13-43.16%1922.51%
AZO240719P029300002024-05-20 11:08AM EDT2024-07-19102.16104.30116.800.00--116.28%
AZO241220P029300002024-05-21 9:33AM EDT2024-12-20201.10178.00189.60+16.10+8.70%3016.63%