AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02930000 | 2024-06-13 12:27PM EDT | 2024-06-21 | 2.00 | 0.35 | 7.60 | 0.00 | - | 1 | 94 | 25.21% |
| AZO240719C02930000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 28.90 | 25.70 | 33.90 | 0.00 | - | 4 | 6 | 20.32% |
| AZO240920C02930000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 68.70 | 83.00 | 92.00 | 0.00 | - | 2 | 14 | 22.59% |
| AZO241220C02930000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 155.30 | 157.00 | 169.00 | 0.00 | - | 1 | 3 | 25.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02930000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 95.00 | 91.00 | 101.00 | -72.13 | -43.16% | 1 | 9 | 24.31% |
| AZO240719P02930000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 102.16 | 104.30 | 116.80 | 0.00 | - | - | 1 | 16.52% |
| AZO241220P02930000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 201.10 | 178.00 | 189.60 | +16.10 | +8.70% | 3 | 0 | 16.67% |
© 2024 Yahoo. All rights reserved.