AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02910000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 6.04 | 4.10 | 7.40 | +0.98 | +19.37% | 7 | 21 | 19.87% |
| AZO240719C02910000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 27.32 | 31.20 | 39.20 | -4.76 | -14.84% | 1 | 8 | 19.76% |
| AZO241220C02910000 | 2024-06-04 3:35PM EDT | 2024-12-20 | 159.80 | 168.00 | 176.60 | 0.00 | - | 4 | 4 | 25.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02910000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 148.13 | 72.00 | 85.00 | 0.00 | - | 3 | 15 | 23.03% |
© 2024 Yahoo. All rights reserved.