AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02870000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 11.50 | 11.00 | 16.10 | -3.25 | -22.03% | 5 | 26 | 19.13% |
| AZO240719C02870000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 45.10 | 49.20 | 56.00 | 0.00 | - | 2 | 7 | 20.37% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 23.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02870000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 94.00 | 41.00 | 48.50 | 0.00 | - | 1 | 6 | 17.88% |
| AZO240719P02870000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 88.10 | 66.20 | 75.00 | 0.00 | - | 1 | 5 | 15.97% |
| AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 179.10 | 145.00 | 161.00 | 0.00 | - | - | 4 | 17.51% |
© 2024 Yahoo. All rights reserved.