AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02860000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 16.94 | 13.80 | 21.30 | +6.39 | +60.57% | 2 | 4 | 20.30% |
| AZO240719C02860000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 47.36 | 55.80 | 60.60 | 0.00 | - | 4 | 8 | 20.48% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 91.60 | 118.70 | 130.00 | 0.00 | - | 1 | 1 | 24.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02860000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 49.00 | 34.70 | 41.60 | -36.20 | -42.49% | 1 | 6 | 17.71% |
| AZO240719P02860000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 66.40 | 63.90 | 69.30 | -17.70 | -21.05% | 1 | 19 | 16.03% |
| AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 120.35 | 102.50 | 109.00 | 0.00 | - | 2 | 2 | 16.39% |
| AZO241220P02860000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 169.80 | 144.00 | 156.00 | 0.00 | - | 4 | 5 | 17.58% |
© 2024 Yahoo. All rights reserved.