Canada markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2830.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C028300002024-06-14 3:36PM EDT2024-06-2130.0029.1033.60+2.59+9.45%81619.55%
AZO240719C028300002024-06-13 1:41PM EDT2024-07-1960.5071.4077.500.00-3521.30%
AZO240920C028300002024-06-03 10:18AM EDT2024-09-20107.10132.00146.000.00-1224.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P028300002024-06-13 2:53PM EDT2024-06-2135.3017.9024.500.00-25017.45%
AZO240719P028300002024-06-14 1:41PM EDT2024-07-1960.2048.3057.10-40.20-40.04%12017.14%
AZO240920P028300002024-03-07 11:32AM EDT2024-09-2067.1066.0075.200.00--113.34%