AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02830000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 30.00 | 29.10 | 33.60 | +2.59 | +9.45% | 8 | 16 | 19.55% |
| AZO240719C02830000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 60.50 | 71.40 | 77.50 | 0.00 | - | 3 | 5 | 21.30% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 107.10 | 132.00 | 146.00 | 0.00 | - | 1 | 2 | 24.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02830000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 35.30 | 17.90 | 24.50 | 0.00 | - | 2 | 50 | 17.45% |
| AZO240719P02830000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 60.20 | 48.30 | 57.10 | -40.20 | -40.04% | 1 | 20 | 17.14% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 13.34% |
© 2024 Yahoo. All rights reserved.