AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02810000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 43.00 | 40.30 | 44.80 | +10.50 | +32.31% | 3 | 110 | 20.88% |
| AZO240719C02810000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 80.68 | 78.50 | 92.40 | +4.48 | +5.88% | 2 | 8 | 22.93% |
| AZO240920C02810000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 119.10 | 144.00 | 159.00 | 0.00 | - | 1 | 8 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02810000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 20.70 | 11.90 | 17.30 | -5.30 | -20.38% | 6 | 18 | 19.64% |
| AZO240719P02810000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 50.70 | 40.20 | 50.20 | -3.10 | -5.76% | 1 | 2 | 18.12% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 119.80 | 80.70 | 87.80 | 0.00 | - | - | 1 | 17.27% |
| AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 120.30 | 134.80 | 0.00 | - | 1 | 1 | 18.25% |
© 2024 Yahoo. All rights reserved.