AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02790000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 50.77 | 55.00 | 62.80 | 0.00 | - | 3 | 26 | 22.68% |
| AZO240719C02790000 | 2024-06-11 2:46PM EDT | 2024-07-19 | 78.60 | 92.20 | 102.20 | 0.00 | - | 6 | 9 | 22.20% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 140.00 | 157.20 | 171.20 | 0.00 | - | - | 1 | 25.32% |
| AZO241220C02790000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 339.10 | 234.00 | 251.30 | 0.00 | - | - | 1 | 28.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02790000 | 2024-06-13 10:34AM EDT | 2024-06-21 | 23.80 | 8.10 | 11.70 | 0.00 | - | 5 | 24 | 18.69% |
| AZO240719P02790000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 43.00 | 33.20 | 43.10 | -7.30 | -14.51% | 3 | 9 | 18.25% |
| AZO240920P02790000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 65.30 | 85.10 | 93.00 | 0.00 | - | 1 | 1 | 19.70% |
| AZO241220P02790000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 128.72 | 112.30 | 127.00 | 0.00 | - | 2 | 3 | 18.45% |
© 2024 Yahoo. All rights reserved.