AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02780000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 60.90 | 63.00 | 72.00 | +7.90 | +14.91% | 35 | 97 | 26.25% |
| AZO240719C02780000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 70.30 | 97.50 | 110.10 | 0.00 | - | 4 | 18 | 23.13% |
| AZO240920C02780000 | 2024-06-11 11:32AM EDT | 2024-09-20 | 148.30 | 163.00 | 177.90 | 0.00 | - | 1 | 4 | 25.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02780000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 20.75 | 5.60 | 9.50 | +2.85 | +15.92% | 2 | 56 | 20.43% |
| AZO240719P02780000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 38.23 | 29.80 | 39.70 | -4.47 | -10.47% | 2 | 12 | 18.66% |
| AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 75.00 | 68.20 | 76.80 | -1.00 | -1.32% | 2 | 1 | 17.73% |
| AZO241220P02780000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 156.60 | 108.20 | 123.00 | 0.00 | - | 1 | 2 | 18.59% |
© 2024 Yahoo. All rights reserved.