Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02770000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 66.00 | 72.00 | 80.00 | 0.00 | - | 1 | 40 | 24.83% |
AZO240920C02770000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 142.00 | 170.10 | 184.50 | 0.00 | - | 1 | 6 | 25.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02770000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.50 | 4.50 | 7.70 | -7.00 | -51.85% | 4 | 28 | 19.18% |
AZO240920P02770000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 97.80 | 65.00 | 72.80 | 0.00 | - | 2 | 23 | 17.68% |
AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 108.89 | 111.60 | 124.80 | 0.00 | - | 1 | 2 | 19.35% |