Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02710000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 83.99 | 124.40 | 139.00 | 0.00 | - | 1 | 1 | 38.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02710000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 3.68 | 0.65 | 6.60 | -7.12 | -65.93% | 4 | 62 | 30.52% |