AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02670000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 150.93 | 163.50 | 176.30 | 0.00 | - | 2 | 5 | 39.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02670000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 2.73 | 0.00 | 6.10 | -0.61 | -18.26% | 3 | 41 | 33.91% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 60.00 | 36.20 | 45.40 | 0.00 | - | - | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.