AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02640000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 182.55 | 193.00 | 208.00 | 0.00 | - | 1 | 23 | 50.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02640000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 3.70 | 0.00 | 5.40 | 0.00 | - | 1 | 69 | 40.38% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2024-09-20 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 20.12% |
© 2024 Yahoo. All rights reserved.