AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01520000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1,310.00 | 1,246.00 | 1,262.00 | 0.00 | - | 2 | 7 | 123.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01520000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.80 | 0.00 | - | 2 | 5 | 101.54% |
| AZO240920P01520000 | 2024-03-11 10:58AM EDT | 2024-09-20 | 0.60 | 0.00 | 6.90 | 0.00 | - | 2 | 6 | 51.17% |
| AZO250117P01520000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.15 | 0.25 | 6.10 | 0.00 | - | 10 | 30 | 38.81% |
© 2024 Yahoo. All rights reserved.