AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | 0.00 | - | - | 2 |
| 540.00 | 0.00 | - | - | 1 | 2,400.00 | 0.70 | 0.00 | - | - | 1 |
| 490.00 | 0.00 | - | - | 3 | 2,450.00 | 2.00 | 0.00 | - | - | 1 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 1 | 2,600.00 | 1.00 | 0.00 | - | 1 | 17 |
| 270.00 | 0.00 | - | 1 | 5 | 2,650.00 | 2.50 | 0.00 | - | 2 | 45 |
| 303.68 | 0.00 | - | 1 | 5 | 2,700.00 | 2.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2,750.00 | 1.40 | 0.00 | - | 2 | 42 |
| 208.15 | 0.00 | - | 1 | 5 | 2,800.00 | 2.03 | -0.22 | -9.78% | 7 | 47 |
| 141.04 | 0.00 | - | 1 | 6 | 2,850.00 | 5.90 | +1.25 | +26.88% | 3 | 159 |
| 87.00 | 0.00 | - | 3 | 53 | 2,900.00 | 8.55 | 0.00 | - | 4 | 75 |
| 62.00 | 0.00 | - | 45 | 47 | 2,930.00 | 12.00 | -0.07 | -0.58% | 1 | 25 |
| 74.12 | 0.00 | - | 2 | 14 | 2,940.00 | 16.30 | 0.00 | - | 2 | 66 |
| 67.00 | -2.00 | -2.90% | 1 | 17 | 2,950.00 | 26.70 | +9.71 | +57.15% | 1 | 77 |
| 42.20 | -20.80 | -33.02% | 2 | 17 | 2,960.00 | 19.84 | 0.00 | - | 6 | 30 |
| 33.60 | -22.80 | -40.43% | 4 | 12 | 2,970.00 | 43.25 | 0.00 | - | 1 | 7 |
| 31.00 | -9.50 | -23.46% | 1 | 13 | 2,980.00 | 26.00 | -29.00 | -52.73% | 1 | 11 |
| 30.90 | -7.71 | -19.97% | 2 | 38 | 2,990.00 | 32.60 | 0.00 | - | 2 | 5 |
| 25.90 | -9.08 | -25.96% | 5 | 62 | 3,000.00 | 39.80 | 0.00 | - | 9 | 40 |
| 22.00 | -6.40 | -22.54% | 1 | 21 | 3,010.00 | 61.10 | 0.00 | - | 1 | 6 |
| 15.50 | -10.70 | -40.84% | 3 | 24 | 3,020.00 | 72.00 | 0.00 | - | 2 | 3 |
| 11.50 | -7.80 | -40.41% | 7 | 51 | 3,030.00 | 79.10 | 0.00 | - | 3 | 4 |
| 16.30 | 0.00 | - | 6 | 22 | 3,040.00 | 60.00 | -22.00 | -26.83% | 1 | 5 |
| 8.50 | -7.80 | -47.85% | 3 | 19 | 3,050.00 | 75.47 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | 1 | 8 | 3,060.00 | 94.00 | 0.00 | - | 2 | 2 |
| 4.50 | -5.30 | -54.08% | 1 | 8 | 3,070.00 | 182.00 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 2 | 6 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 95.25 | 0.00 | - | 1 | 61 |
| 3.60 | -2.17 | -37.61% | 8 | 21 | 3,100.00 | 135.50 | +31.75 | +30.60% | 5 | 78 |
| 3.00 | -5.50 | -64.71% | 1 | 15 | 3,110.00 | 149.35 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 7 | 3,120.00 | 202.70 | 0.00 | - | 8 | 9 |
| 10.17 | 0.00 | - | 2 | 18 | 3,130.00 | 68.17 | 0.00 | - | 20 | 24 |
| 4.05 | 0.00 | - | 4 | 9 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 3.50 | 0.00 | - | 1 | 8 | 3,150.00 | 248.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 10 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 3,170.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 1 | 7 | 3,180.00 | 218.40 | +132.20 | +153.36% | 10 | 3 |
| 1.00 | -2.00 | -66.67% | 1 | 4 | 3,190.00 | 134.12 | 0.00 | - | 2 | 0 |
| 1.88 | +0.32 | +20.51% | 1 | 43 | 3,200.00 | 246.90 | +9.97 | +4.21% | 5 | 1 |
| 2.50 | 0.00 | - | 2 | 18 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 8 | 3,250.00 | 279.90 | +0.45 | +0.16% | 5 | 1 |
| 1.00 | -1.00 | -50.00% | 1 | 18 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 3,350.00 | 398.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 7 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.