Canada markets open in 5 hours 5 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.53-0.46 (-0.70%)
At close: 04:00PM EST
66.05 +0.52 (+0.79%)
Pre-Market: 04:23AM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421C000950002023-01-06 10:15AM EST2023-04-210.050.000.000.00-1012.50%
AZN230721C000950002023-01-17 10:35AM EST2023-07-210.210.000.000.00-2012.50%
AZN231020C000950002022-11-18 10:05AM EST2023-10-200.400.300.680.00-2530.32%
AZN240119C000950002023-01-26 10:30AM EST2024-01-190.300.000.000.00-21906.25%
AZN250117C000950002023-01-24 10:53AM EST2025-01-171.900.000.000.00-106.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421P000950002023-01-20 10:21AM EST2023-04-2126.300.000.000.00-100.00%
AZN230721P000950002023-01-12 9:30AM EST2023-07-2125.750.000.000.00--00.00%
AZN250117P000950002023-01-23 12:14PM EST2025-01-1727.600.000.000.00-200.00%