AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:95.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00095000 | 2023-01-06 10:15AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN230721C00095000 | 2023-01-17 10:35AM EST | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN231020C00095000 | 2022-11-18 10:05AM EST | 2023-10-20 | 0.40 | 0.30 | 0.68 | 0.00 | - | 2 | 5 | 30.32% |
| AZN240119C00095000 | 2023-01-26 10:30AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| AZN250117C00095000 | 2023-01-24 10:53AM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00095000 | 2023-01-20 10:21AM EST | 2023-04-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN230721P00095000 | 2023-01-12 9:30AM EST | 2023-07-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN250117P00095000 | 2023-01-23 12:14PM EST | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
