Canada markets open in 9 hours 19 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.18-0.62 (-0.79%)
At close: 04:00PM EDT
78.53 +0.35 (+0.45%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.05-55.56%162024-06-2114.700.00-1060
0.14+0.04+40.00%5502024-07-1915.250.00-50
1.05+0.02+1.94%222642024-10-1820.400.00-10
2.16-0.06-2.70%561,4362025-01-1715.150.00-540
6.180.00-61092026-01-1619.200.00-6783