Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.17+0.05 (+0.08%)
At close: 01:00PM EST
66.39 +0.22 (+0.33%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000900002022-08-02 9:19AM EST2023-01-200.220.100.160.00-2033842.77%
AZN240119C000900002022-07-21 10:35AM EST2024-01-191.791.271.760.00--3827.66%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000900002021-11-10 6:51AM EST2023-01-2034.1035.0039.100.00--10198.29%