Canada markets open in 8 hours 30 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000850002022-10-20 9:22AM EST2023-01-200.060.000.220.00-260837.01%
AZN230421C000850002022-11-21 3:46PM EST2023-04-210.200.000.000.00-2406.25%
AZN230721C000850002022-12-02 1:49PM EST2023-07-210.870.000.000.00-4906.25%
AZN231020C000850002022-11-21 9:30AM EST2023-10-201.210.000.000.00--06.25%
AZN240119C000850002022-12-01 9:30AM EST2024-01-192.430.000.000.00-206.25%
AZN250117C000850002022-11-10 12:21PM EST2025-01-174.270.000.000.00-103.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000850002022-07-13 8:30AM EST2023-01-2019.050.000.000.00-21400.00%
AZN230421P000850002022-11-29 11:21AM EST2023-04-2119.100.000.000.00--00.00%
AZN240119P000850002022-05-04 1:23PM EST2024-01-1921.0020.6521.650.00-106835.94%