Canada markets open in 5 hours 11 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.11+0.21 (+0.27%)
At close: 04:00PM EDT
77.52 +0.41 (+0.53%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524C000850002024-05-10 10:15AM EDT2024-05-240.160.000.000.00--025.00%
AZN240621C000850002024-05-17 11:05AM EDT2024-06-210.130.000.000.00-1106.25%
AZN240719C000850002024-05-15 11:03AM EDT2024-07-190.450.000.000.00-106.25%
AZN241018C000850002024-05-20 12:49PM EDT2024-10-181.600.000.000.00-203.13%
AZN250117C000850002024-05-20 11:09AM EDT2025-01-172.830.000.000.00-1303.13%
AZN260116C000850002024-05-20 3:02PM EDT2026-01-167.030.000.000.00-1201.56%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240621P000850002024-05-20 3:23PM EDT2024-06-217.900.000.000.00-100.00%
AZN240719P000850002024-05-10 3:56PM EDT2024-07-197.820.000.000.00-100.00%
AZN241018P000850002024-05-16 2:20PM EDT2024-10-188.500.000.000.00-3600.00%
AZN250117P000850002024-05-08 10:01AM EDT2025-01-179.080.000.000.00-100.00%
AZN260116P000850002024-05-15 11:15AM EDT2026-01-1610.700.000.000.00-100.00%