Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240524C00083000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.11 | 0.03 | 1.33 | 0.00 | - | - | 1 | 55.91% |
AZN240607C00083000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.23 | 0.00 | - | - | 4 | 20.85% |