AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00081000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 2 | 7 | 20.80% |
| AZN240524C00081000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.21 | 0.00 | - | - | 2 | 20.51% |
| AZN240531C00081000 | 2024-04-29 11:45AM EDT | 2024-05-31 | 0.32 | 0.23 | 0.28 | 0.00 | - | 2 | 67 | 18.87% |
| AZN240607C00081000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 0.26 | 0.35 | 0.42 | 0.00 | - | 3 | 4 | 19.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00081000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 5.40 | 3.60 | 4.30 | 0.00 | - | - | 4 | 27.34% |
© 2024 Yahoo. All rights reserved.