AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 51 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 2024-05-17 | 11.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 5 | 2024-06-21 | 8.90 | -2.20 | -19.82% | 5 | 0 |
| 0.58 | +0.02 | +3.57% | 16 | 474 | 2024-07-19 | 9.05 | -4.85 | -34.89% | 13 | 0 |
| 1.55 | +0.07 | +4.73% | 1 | 125 | 2024-10-18 | - | - | - | - | - |
| 2.58 | -0.01 | -0.39% | 4 | 850 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 71 |
| 6.17 | +0.07 | +1.15% | 7 | 172 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.