Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.36-0.17 (-0.25%)
At close: 04:00PM EDT
69.05 +0.69 (+1.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000800002024-04-18 1:37PM EDT2024-04-190.010.000.050.00-1123135.94%
AZN240426C000800002024-04-05 9:30AM EDT2024-04-260.020.000.400.00-15168.85%
AZN240517C000800002024-03-26 1:40PM EDT2024-05-170.070.010.140.00-2233.59%
AZN240621C000800002024-04-01 10:35AM EDT2024-06-210.180.150.190.00--224.07%
AZN240719C000800002024-04-18 12:45PM EDT2024-07-190.360.300.35-0.02-5.26%30090623.17%
AZN241018C000800002024-04-16 10:08AM EDT2024-10-181.110.971.120.00-13623.39%
AZN250117C000800002024-04-18 1:37PM EDT2025-01-171.911.881.98-0.15-7.28%184923.94%
AZN260116C000800002024-04-11 9:30AM EDT2026-01-165.504.255.250.00-116825.76%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000800002024-04-15 10:09AM EDT2024-04-1910.7010.5512.700.00-200310.16%
AZN240517P000800002024-04-12 10:59AM EDT2024-05-1710.6010.3014.000.00-1079.61%
AZN240621P000800002024-04-11 10:28AM EDT2024-06-2111.1010.5512.700.00--038.79%
AZN240719P000800002024-03-26 11:08AM EDT2024-07-1913.9010.2013.350.00-1038.87%
AZN250117P000800002024-03-26 11:49AM EDT2025-01-1713.709.5012.050.00-27114.04%
AZN260116P000800002024-02-23 10:39AM EDT2026-01-1615.2014.1515.750.00-104522.45%