Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.13+0.02 (+0.04%)
At close: 04:00PM EST
64.33 +0.20 (+0.31%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240223C000800002024-01-09 9:47AM EST2024-02-230.150.000.250.00--20234.38%
AZN240315C000800002024-01-24 3:54PM EST2024-03-150.040.000.060.00-5644.14%
AZN240419C000800002024-02-22 12:58PM EST2024-04-190.060.010.05+0.05+500.00%111926.76%
AZN240719C000800002024-02-22 2:43PM EST2024-07-190.290.240.29+0.04+16.00%179322.83%
AZN241018C000800002024-02-22 9:33AM EST2024-10-180.570.600.69+0.02+3.64%1922.33%
AZN250117C000800002024-02-22 9:36AM EST2025-01-171.171.161.26-0.04-3.31%170522.91%
AZN260116C000800002024-02-13 2:08PM EST2026-01-162.182.404.350.00-616026.53%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000800002024-01-05 10:57AM EST2024-04-1911.8013.1516.950.00-1952.42%
AZN240719P000800002024-02-16 10:22AM EST2024-07-1916.9314.1516.750.00-1230.52%
AZN250117P000800002024-01-24 9:45AM EST2025-01-1714.2014.0017.900.00-11927.34%
AZN260116P000800002024-02-21 12:40PM EST2026-01-1616.7015.6516.150.00-133510.57%