Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.54 -0.19 (-0.33%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021C000800002022-08-02 9:40AM EDT2022-10-210.180.000.160.00-226277.15%
AZN230120C000800002022-08-11 10:15AM EDT2023-01-200.600.510.64-0.16-21.05%368845.80%
AZN230421C000800002022-08-10 2:27PM EDT2023-04-210.930.971.49-0.31-25.00%413642.85%
AZN230721C000800002022-08-10 11:34AM EDT2023-07-212.151.602.08+0.07+3.37%6915239.72%
AZN240119C000800002022-08-08 10:00AM EDT2024-01-193.252.933.300.00-2154637.16%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021P000800002022-08-02 1:49PM EDT2022-10-2114.9015.2515.600.00-220.00%
AZN230120P000800002022-08-10 2:33PM EDT2023-01-2014.4515.2515.75-1.25-7.96%31470.00%
AZN231020P000800002022-08-01 11:11AM EDT2023-10-2015.5516.4017.150.00--1000.00%
AZN240119P000800002022-07-07 9:46AM EDT2024-01-1916.2516.1016.650.00--2420.00%