Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.90-0.14 (-0.18%)
At close: 04:00PM EDT
76.75 -0.15 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524C000780002024-05-17 3:55PM EDT2024-05-240.660.620.68-0.05-7.04%7112,35428.96%
AZN240531C000780002024-05-16 11:34AM EDT2024-05-310.970.811.050.00-4029426.37%
AZN240607C000780002024-05-17 12:40PM EDT2024-06-070.981.041.12-0.20-16.95%115222.27%
AZN240614C000780002024-05-14 9:40AM EDT2024-06-141.731.241.380.00-4222.36%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524P000780002024-05-17 3:32PM EDT2024-05-241.691.621.70+0.10+6.29%3781426.76%
AZN240531P000780002024-05-10 3:29PM EDT2024-05-311.581.731.870.00-12111021.34%
AZN240607P000780002024-04-25 3:18PM EDT2024-06-073.401.852.010.00--319.24%
AZN240628P000780002024-05-14 3:01PM EDT2024-06-282.252.232.430.00-4517.65%