Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.85+0.72 (+1.03%)
At close: 04:00PM EDT
70.42 -0.43 (-0.61%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20+0.01+5.26%4112024-05-176.70-4.75-41.48%50
0.61+0.12+24.49%212,2742024-06-21-----
0.90+0.09+11.11%242,8622024-07-196.90-0.70-9.21%13751
2.21+0.21+10.50%2132024-10-188.150.00-175
3.50+0.35+11.11%24662025-01-179.850.00-1202
7.10+3.10+77.50%292026-01-1610.050.00-204251