AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00077000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 163.67% |
| AZN240426C00077000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 22 | 54.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00077000 | 2024-04-15 10:28AM EDT | 2024-04-19 | 7.80 | 6.40 | 10.50 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.