Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:77.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240531C000770002024-05-23 10:23AM EDT2024-05-312.471.491.850.00-127220.31%
AZN240607C000770002024-05-21 12:38PM EDT2024-06-072.651.922.370.00-5524.27%
AZN240614C000770002024-05-24 2:22PM EDT2024-06-142.551.572.53+0.61+31.44%1528622.12%
AZN240628C000770002024-05-20 11:40AM EDT2024-06-282.142.703.000.00-36031122.29%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240531P000770002024-05-24 2:55PM EDT2024-05-310.190.150.21-0.02-9.52%13460017.19%
AZN240607P000770002024-05-24 12:56PM EDT2024-06-070.410.410.50+0.06+17.14%349018.16%
AZN240614P000770002024-05-23 9:30AM EDT2024-06-140.500.430.720.00-620118.19%
AZN240628P000770002024-05-20 12:27PM EDT2024-06-281.680.751.070.00-12718.04%