Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.96+0.06 (+0.07%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524C000760002024-05-20 9:36AM EDT2024-05-241.691.591.68-0.01-0.59%39031.93%
AZN240531C000760002024-05-20 10:38AM EDT2024-05-311.681.741.81-0.66-28.21%1332923.05%
AZN240607C000760002024-05-17 11:25AM EDT2024-06-071.971.942.060.00-1222.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524P000760002024-05-20 11:02AM EDT2024-05-240.690.610.680.00-408030.57%
AZN240531P000760002024-05-20 11:02AM EDT2024-05-310.760.680.76-0.10-11.63%22111021.27%
AZN240607P000760002024-05-06 11:59AM EDT2024-06-071.660.850.930.00-7819.46%
AZN240614P000760002024-05-08 9:53AM EDT2024-06-141.391.011.120.00-5619.04%