Canada markets open in 7 hours

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.85+0.72 (+1.03%)
At close: 04:00PM EDT
70.78 -0.07 (-0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000750002024-04-23 2:10PM EDT2024-04-260.260.000.000.00-13012.50%
AZN240503C000750002024-04-22 10:08AM EDT2024-05-030.170.000.000.00-106.25%
AZN240510C000750002024-04-15 2:28PM EDT2024-05-100.310.000.000.00-1906.25%
AZN240517C000750002024-04-23 2:53PM EDT2024-05-170.550.000.000.00-16906.25%
AZN240524C000750002024-04-22 12:57PM EDT2024-05-240.560.000.000.00-1306.25%
AZN240621C000750002024-04-23 3:59PM EDT2024-06-211.150.000.000.00-4603.13%
AZN240719C000750002024-04-23 3:55PM EDT2024-07-191.610.000.000.00-12403.13%
AZN241018C000750002024-04-23 1:39PM EDT2024-10-183.070.000.000.00-2801.56%
AZN250117C000750002024-04-23 12:18PM EDT2025-01-174.340.000.000.00-401.56%
AZN260116C000750002024-04-23 12:22PM EDT2026-01-168.100.000.000.00-2100.78%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000750002024-04-12 10:09AM EDT2024-04-265.600.000.000.00-400.00%
AZN240621P000750002024-04-23 10:04AM EDT2024-06-214.950.000.000.00-1200.00%
AZN240719P000750002024-04-09 12:10PM EDT2024-07-197.050.000.000.00-2900.00%
AZN241018P000750002024-04-01 3:05PM EDT2024-10-188.350.000.000.00--00.00%
AZN250117P000750002024-04-08 12:47PM EDT2025-01-178.470.000.000.00-100.00%
AZN260116P000750002024-04-22 12:37PM EDT2026-01-168.850.000.000.00-1600.00%