Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.91+0.65 (+0.97%)
At close: 04:00PM EDT
68.00 +0.09 (+0.13%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421C000750002023-03-24 1:02PM EDT2023-04-210.100.050.08+0.01+11.11%11,20121.29%
AZN230616C000750002023-03-23 11:51AM EDT2023-06-160.780.810.900.00-145,09524.18%
AZN230721C000750002023-03-23 3:48PM EDT2023-07-211.181.201.400.00-41,50224.49%
AZN231020C000750002023-03-24 2:33PM EDT2023-10-202.402.012.94+0.22+10.09%569526.93%
AZN240119C000750002023-03-23 11:09AM EDT2024-01-193.392.903.800.00-141,09526.20%
AZN250117C000750002023-03-14 3:01PM EDT2025-01-175.605.857.900.00-319029.01%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421P000750002023-02-15 10:40AM EDT2023-04-216.509.459.700.00-1067.19%
AZN230616P000750002023-02-16 3:20PM EDT2023-06-167.859.409.700.00--039.84%
AZN230721P000750002023-01-30 4:35PM EDT2023-07-2110.259.8510.100.00-10410936.28%
AZN231020P000750002023-02-17 12:25PM EDT2023-10-208.409.8010.400.00-414728.88%
AZN240119P000750002023-03-02 10:36AM EDT2024-01-1911.158.109.400.00-2127519.72%
AZN250117P000750002023-02-21 11:55AM EDT2025-01-179.7810.6510.900.00-1113717.69%