Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.69 -0.03 (-0.06%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021C000750002022-10-04 2:48PM EDT2022-10-210.030.000.060.00-92,88756.64%
AZN230120C000750002022-10-04 11:45AM EDT2023-01-200.170.060.300.00-22,14332.96%
AZN230421C000750002022-09-01 9:33AM EDT2023-04-211.260.200.560.00-447028.13%
AZN230721C000750002022-09-19 2:46PM EDT2023-07-211.040.701.090.00-19828.15%
AZN231020C000750002022-09-23 2:57PM EDT2023-10-201.061.181.570.00-49227.71%
AZN240119C000750002022-10-04 12:34PM EDT2024-01-192.051.762.200.00-157128.20%
AZN250117C000750002022-09-14 9:30AM EDT2025-01-174.803.354.400.00-1128.70%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021P000750002022-08-16 11:12AM EDT2022-10-218.4516.5016.750.00-700.00%
AZN230120P000750002022-08-23 1:27PM EDT2023-01-209.6018.8019.150.00-10143.26%
AZN230421P000750002022-08-18 10:12AM EDT2023-04-2110.5016.7517.200.00-63640.00%
AZN230721P000750002022-09-07 10:02AM EDT2023-07-2116.9518.2018.850.00--223.58%
AZN231020P000750002022-08-02 11:03AM EDT2023-10-2011.7015.2515.750.00--380.00%
AZN240119P000750002022-09-27 12:36PM EDT2024-01-1921.5718.5519.200.00-226621.08%