Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.79+0.20 (+0.31%)
At close: 04:00PM EST
64.81 +0.02 (+0.03%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN231215C000750002023-10-24 9:55AM EST2023-12-150.150.000.500.00-2654.49%
AZN240119C000750002023-11-30 2:07PM EST2024-01-190.050.010.140.00-173,07824.90%
AZN240419C000750002023-12-01 1:28PM EST2024-04-190.480.440.49+0.06+14.29%423319.92%
AZN240719C000750002023-11-29 2:36PM EST2024-07-191.101.191.240.00-55521.18%
AZN250117C000750002023-12-01 11:33AM EST2025-01-172.862.812.88+0.42+17.21%1735623.05%
AZN260116C000750002023-11-30 3:58PM EST2026-01-165.505.357.400.00-22029.31%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240119P000750002023-11-29 1:59PM EST2024-01-1910.729.7010.400.00-2326.66%
AZN240419P000750002023-11-22 12:43PM EST2024-04-1911.719.1511.000.00-13023.17%
AZN250117P000750002023-11-30 10:50AM EST2025-01-1711.9510.8511.500.00-1628716.11%
AZN260116P000750002023-10-27 2:03PM EST2026-01-1616.0012.6013.950.00-10119.33%