Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.90-0.14 (-0.18%)
At close: 04:00PM EDT
76.75 -0.15 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524C000740002024-05-07 9:31AM EDT2024-05-242.803.153.450.00-21241.41%
AZN240607C000740002024-04-29 1:45PM EDT2024-06-073.152.214.950.00--1246.85%
AZN240614C000740002024-05-15 12:27PM EDT2024-06-143.853.703.900.00-1126.22%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240524P000740002024-05-17 10:29AM EDT2024-05-240.210.200.29+0.01+5.00%128731.98%
AZN240531P000740002024-05-13 12:35PM EDT2024-05-310.330.280.340.00-1617523.05%
AZN240607P000740002024-05-17 2:52PM EDT2024-06-070.410.380.46+0.09+28.13%11121.00%