AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:74.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00074000 | 2023-09-22 12:54PM EDT | 2023-09-29 | 0.05 | 0.01 | 0.20 | 0.00 | - | 101 | 294 | 53.32% |
| AZN231006C00074000 | 2023-08-30 10:06AM EDT | 2023-10-06 | 0.31 | 0.02 | 0.23 | 0.00 | - | - | 1 | 35.74% |
| AZN231020C00074000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.16 | 0.18 | 0.22 | 0.00 | - | - | 1 | 24.02% |
| AZN231027C00074000 | 2023-09-20 3:33PM EDT | 2023-10-27 | 0.35 | 0.38 | 0.43 | 0.00 | - | - | 2 | 26.07% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020P00074000 | 2023-09-21 2:21PM EDT | 2023-10-20 | 6.65 | 5.65 | 5.75 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
