AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00073000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 1.86 | 1.66 | 2.25 | -0.37 | -16.59% | 14 | 290 | 72.66% |
| AZN240503C00073000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 2.47 | 1.97 | 2.20 | 0.00 | - | 23 | 133 | 24.22% |
| AZN240510C00073000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 2.85 | 2.21 | 2.47 | 0.00 | - | 5 | 52 | 23.10% |
| AZN240524C00073000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 0.95 | 2.89 | 3.10 | 0.00 | - | 2 | 12 | 24.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00073000 | 2024-04-26 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 9 | 30.08% |
© 2024 Yahoo. All rights reserved.