AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00073000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 268 | 25.00% |
| AZN231006C00073000 | 2023-09-22 2:30PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| AZN231013C00073000 | 2023-09-12 9:30AM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AZN231020C00073000 | 2023-09-26 3:38PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 164 | 6.25% |
| AZN231027C00073000 | 2023-09-27 2:01PM EDT | 2023-10-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00073000 | 2023-09-15 10:19AM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN231020P00073000 | 2023-09-25 1:47PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
