Canada markets open in 5 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.55+0.19 (+0.28%)
At close: 04:00PM EDT
69.65 +1.10 (+1.60%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000730002024-04-19 2:03PM EDT2024-04-260.200.000.000.00-44612.50%
AZN240503C000730002024-04-11 1:50PM EDT2024-05-030.700.000.000.00-3496.25%
AZN240510C000730002024-04-11 2:50PM EDT2024-05-100.820.000.000.00-2506.25%
AZN240524C000730002024-04-15 1:33PM EDT2024-05-240.950.000.000.00-2126.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000730002024-04-09 1:29PM EDT2024-04-265.000.000.000.00-150.00%