Canada markets open in 8 hours 19 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.20+0.35 (+0.49%)
At close: 04:00PM EDT
72.11 +0.91 (+1.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000720002024-04-24 3:59PM EDT2024-04-261.220.000.000.00-32506.25%
AZN240503C000720002024-04-24 3:56PM EDT2024-05-031.360.000.000.00-3401.56%
AZN240510C000720002024-04-23 11:38AM EDT2024-05-101.210.000.000.00-13901.56%
AZN240524C000720002024-04-24 3:37PM EDT2024-05-241.800.000.000.00-401.56%
AZN240531C000720002024-04-24 12:20PM EDT2024-05-312.020.000.000.00-100.78%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000720002024-04-24 3:52PM EDT2024-04-261.990.000.000.00-2300.00%