Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00072000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 5.40 | 3.95 | 6.30 | +1.89 | +53.85% | 1 | 144 | 194.82% |
AZN240517C00072000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 5.67 | 4.20 | 7.30 | +1.45 | +34.36% | 3 | 1,635 | 51.86% |
AZN240524C00072000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 4.43 | 4.50 | 5.60 | 0.00 | - | 20 | 336 | 33.94% |
AZN240531C00072000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 5.80 | 3.60 | 5.90 | 0.00 | - | 7 | 319 | 34.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00072000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 127 | 53.13% |
AZN240517P00072000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 277 | 29.69% |
AZN240524P00072000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.18 | -0.17 | -60.71% | 4 | 30 | 26.32% |
AZN240607P00072000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.32 | 0.00 | - | 2 | 36 | 22.36% |