AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006C00072000 | 2023-09-25 3:11PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.05 | 0.00 | - | 10 | 686 | 51.95% |
| AZN231013C00072000 | 2023-10-02 3:42PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 66 | 109 | 28.32% |
| AZN231020C00072000 | 2023-10-03 2:48PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.14 | -0.19 | -76.00% | 1 | 857 | 27.05% |
| AZN231027C00072000 | 2023-10-03 3:58PM EDT | 2023-10-27 | 0.23 | 0.20 | 0.29 | -0.03 | -11.54% | 800 | 956 | 27.64% |
| AZN231103C00072000 | 2023-10-02 9:43AM EDT | 2023-11-03 | 0.39 | 0.33 | 0.37 | 0.00 | - | 1 | 17 | 26.17% |
| AZN231110C00072000 | 2023-09-29 1:24PM EDT | 2023-11-10 | 0.81 | 0.48 | 0.59 | 0.00 | - | 3 | 2 | 27.76% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00072000 | 2023-09-28 2:28PM EDT | 2023-10-06 | 5.25 | 5.65 | 5.85 | +0.95 | +22.09% | 5 | 5 | 60.94% |
| AZN231020P00072000 | 2023-09-25 2:09PM EDT | 2023-10-20 | 3.65 | 5.65 | 5.80 | 0.00 | - | 1 | 0 | 22.56% |
© 2023 Yahoo. All rights reserved.
