Canada markets open in 3 hours 15 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.93-0.52 (-0.75%)
At close: 04:00PM EDT
69.10 +0.17 (+0.25%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000710002024-04-12 1:28PM EDT2024-04-190.160.000.000.00-1106.25%
AZN240426C000710002024-04-12 3:27PM EDT2024-04-260.850.000.000.00-203.13%
AZN240503C000710002024-04-12 12:24PM EDT2024-05-031.170.000.000.00-203.13%
AZN240510C000710002024-04-02 3:17PM EDT2024-05-100.680.000.000.00--03.13%
AZN240524C000710002024-04-11 2:18PM EDT2024-05-241.900.000.000.00--03.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000710002024-04-12 10:46AM EDT2024-04-191.850.000.000.00-1100.00%