Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.91+0.22 (+0.40%)
At close: 04:00PM EDT
54.92 +0.01 (+0.01%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN220930C000710002022-09-06 2:40PM EDT2022-09-300.350.000.110.00-50237.50%
AZN221007C000710002022-09-23 10:30AM EDT2022-10-070.080.000.150.00-33588.28%
PutsforSeptember 30, 2022