AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00071000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.67 | 1.65 | 1.69 | +0.34 | +25.56% | 198 | 388 | 74.71% |
| AZN240503C00071000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 1.87 | 1.83 | 1.89 | +0.20 | +11.98% | 11 | 161 | 40.14% |
| AZN240510C00071000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.06 | +0.31 | +19.50% | 3 | 86 | 32.98% |
| AZN240524C00071000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 2.56 | 2.31 | 4.35 | +0.18 | +7.56% | 1,009 | 11 | 52.30% |
| AZN240531C00071000 | 2024-04-18 11:51AM EDT | 2024-05-31 | 1.39 | 2.43 | 2.84 | 0.00 | - | - | 7 | 30.34% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.