AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00069000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 6.29 | 6.20 | 7.25 | 0.00 | - | 1 | 711 | 143.55% |
| AZN240503C00069000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 5.92 | 6.30 | 6.45 | -0.18 | -2.95% | 2 | 177 | 32.03% |
| AZN240510C00069000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 6.45 | 6.40 | 7.05 | 0.00 | - | 5 | 121 | 46.73% |
| AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 6.65 | 7.85 | 0.00 | - | 10 | 5 | 47.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00069000 | 2024-04-25 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 2,899 | 68.75% |
| AZN240503P00069000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 8 | 298 | 46.48% |
© 2024 Yahoo. All rights reserved.