Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.93-0.52 (-0.75%)
At close: 04:00PM EDT
68.92 -0.01 (-0.02%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000690002024-04-12 3:33PM EDT2024-04-190.650.640.81-0.48-42.48%25057723.93%
AZN240426C000690002024-04-12 3:29PM EDT2024-04-261.641.721.82-0.57-25.79%2963935.74%
AZN240503C000690002024-04-11 11:32AM EDT2024-05-032.101.932.030.00-15516632.08%
AZN240510C000690002024-04-11 11:49AM EDT2024-05-102.312.062.820.00-253438.16%
AZN240524C000690002024-04-05 12:01PM EDT2024-05-241.912.432.820.00-101030.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000690002024-04-12 3:04PM EDT2024-04-190.940.670.83+0.49+108.89%35936822.51%
AZN240426P000690002024-04-12 12:46PM EDT2024-04-261.841.331.74+0.36+24.32%3825932.84%
AZN240503P000690002024-04-12 12:39PM EDT2024-05-031.851.751.89+0.36+24.16%2012028.81%