AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006C00068000 | 2023-09-29 3:47PM EDT | 2023-10-06 | 0.65 | 0.63 | 0.68 | -0.01 | -1.52% | 115 | 922 | 21.68% |
| AZN231013C00068000 | 2023-09-28 1:12PM EDT | 2023-10-13 | 1.36 | 0.94 | 1.05 | +0.36 | +36.00% | 1 | 554 | 22.34% |
| AZN231020C00068000 | 2023-09-29 2:20PM EDT | 2023-10-20 | 1.29 | 1.31 | 1.34 | -0.07 | -5.15% | 235 | 462 | 22.73% |
| AZN231027C00068000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 1.81 | 1.73 | 1.85 | -0.19 | -9.50% | 71 | 935 | 26.49% |
| AZN231103C00068000 | 2023-09-26 10:30AM EDT | 2023-11-03 | 3.03 | 1.97 | 2.05 | 0.00 | - | 10 | 0 | 26.10% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00068000 | 2023-09-29 3:27PM EDT | 2023-10-06 | 0.89 | 0.84 | 0.88 | -0.13 | -12.75% | 29 | 213 | 19.53% |
| AZN231013P00068000 | 2023-09-29 12:22PM EDT | 2023-10-13 | 1.04 | 1.11 | 1.22 | -0.34 | -24.64% | 3 | 148 | 20.26% |
| AZN231020P00068000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 1.35 | 1.38 | 1.42 | -0.46 | -25.41% | 290 | 151 | 19.63% |
| AZN231027P00068000 | 2023-09-29 3:36PM EDT | 2023-10-27 | 1.78 | 1.77 | 1.83 | -0.17 | -8.72% | 4 | 1,254 | 22.49% |
© 2023 Yahoo. All rights reserved.
