AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00068000 | 2024-04-24 3:08PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZN240503C00068000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AZN240510C00068000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240531C00068000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00068000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 12.50% |
| AZN240503P00068000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| AZN240510P00068000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AZN240524P00068000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.