Canada markets close in 4 hours 39 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.37+0.11 (+0.15%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:68.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000680002024-04-17 10:18AM EDT2024-04-190.760.760.79-0.04-5.00%162,52923.78%
AZN240426C000680002024-04-16 11:21AM EDT2024-04-261.791.811.850.00-85136.82%
AZN240503C000680002024-04-11 11:32AM EDT2024-05-032.672.002.060.00-18419531.84%
AZN240510C000680002024-04-16 10:08AM EDT2024-05-102.232.082.300.00-1530.25%
AZN240531C000680002024-04-12 3:41PM EDT2024-05-313.252.503.900.00--538.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000680002024-04-15 3:51PM EDT2024-04-190.370.310.330.00-5132720.02%
AZN240426P000680002024-04-17 10:30AM EDT2024-04-261.291.271.32-0.07-5.15%187,46133.25%
AZN240503P000680002024-04-16 10:34AM EDT2024-05-031.461.421.480.00-619928.27%
AZN240510P000680002024-04-05 12:38PM EDT2024-05-102.061.521.640.00-1126.07%
AZN240524P000680002024-04-05 1:48PM EDT2024-05-242.411.842.040.00-41841825.31%