AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00067500 | 2022-08-03 10:21AM EDT | 2023-04-21 | 4.70 | 4.30 | 4.90 | 0.00 | - | 6 | 31 | 57.74% |
| AZN231020C00067500 | 2022-07-12 11:41AM EDT | 2023-10-20 | 8.00 | 6.70 | 7.30 | 0.00 | - | - | 9 | 34.63% |
| AZN240119C00067500 | 2022-08-01 9:51AM EDT | 2024-01-19 | 8.05 | 7.00 | 7.65 | 0.00 | - | 1 | 20 | 30.38% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230721P00067500 | 2022-07-18 1:48PM EDT | 2023-07-21 | 6.90 | 7.25 | 7.70 | 0.00 | - | - | 1,034 | 51.22% |
| AZN240119P00067500 | 2022-07-21 12:26PM EDT | 2024-01-19 | 8.70 | 8.25 | 8.85 | 0.00 | - | - | 29 | 37.04% |
© 2023 Yahoo. All rights reserved.
