AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 9.20 | 11.85 | 0.00 | - | 5 | 10 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00067000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 350 | 352 | 53.91% |
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.26 | 0.00 | - | 1 | 1 | 51.27% |
| AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.01 | 1.01 | 0.00 | - | - | 25 | 54.39% |
| AZN240614P00067000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.