Canada markets open in 4 hours 6 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.93-0.52 (-0.75%)
At close: 04:00PM EDT
68.86 -0.07 (-0.10%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000670002024-04-12 12:17PM EDT2024-04-192.200.000.000.00-700.00%
AZN240426C000670002024-04-11 12:47PM EDT2024-04-263.050.000.000.00-700.00%
AZN240503C000670002024-04-12 10:12AM EDT2024-05-033.650.000.000.00-500.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000670002024-04-12 1:43PM EDT2024-04-190.270.000.000.00-3,00106.25%
AZN240426P000670002024-04-12 3:38PM EDT2024-04-260.970.000.000.00-1303.13%
AZN240503P000670002024-04-12 3:35PM EDT2024-05-031.130.000.000.00-103.13%
AZN240510P000670002024-04-11 11:32AM EDT2024-05-101.090.000.000.00-6503.13%