Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.17+0.32 (+0.46%)
At close: 04:00PM EST
69.17 0.00 (0.00%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.100.00-2372022-12-090.070.00-521
4.42+0.98+28.49%31,6762022-12-160.12-0.08-40.00%1456
4.310.00-11952022-12-230.26-0.07-21.21%148
-----2023-01-060.670.00--24
5.35+0.40+8.08%14,2412023-01-200.75-0.11-12.79%334,863
6.700.00-13462023-04-212.55-0.21-7.61%2590
7.930.00-51192023-07-213.660.00-2290
8.060.00-113782023-10-205.200.00-127
10.300.00-666602024-01-196.100.00-6697
7.270.00-202025-01-177.500.00-2185