AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.40 | +11.27% | 3 | 11 | 2024-04-26 | 0.31 | -0.03 | -8.82% | 23 | 56 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.45 | -0.05 | -10.00% | 8 | 26 |
| 5.03 | 0.00 | - | - | 17 | 2024-05-10 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.60 | -0.04 | -6.25% | 28 | 388 |
| 6.04 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.08 | -0.04 | -3.57% | 156 | 57 |
| 5.83 | 0.00 | - | 16 | 861 | 2024-07-19 | 1.32 | -0.04 | -2.94% | 132 | 2,018 |
| 6.78 | -0.31 | -4.37% | 1 | 153 | 2024-10-18 | 2.48 | 0.00 | - | 46 | 461 |
| 8.40 | -0.80 | -8.70% | 1 | 371 | 2025-01-17 | 2.97 | +0.01 | +0.34% | 46 | 686 |
| 12.65 | 0.00 | - | 1 | 251 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 727 |
© 2024 Yahoo. All rights reserved.