Canada markets close in 15 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.83+1.28 (+2.30%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007C000630002022-09-21 9:53AM EDT2022-10-070.130.000.000.00-131025.00%
AZN221014C000630002022-10-03 2:47PM EDT2022-10-140.030.000.070.00-6735.35%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221028P000630002022-09-21 10:04AM EDT2022-10-285.856.056.350.00--028.71%
AZN221104P000630002022-09-27 10:38AM EDT2022-11-049.356.106.500.00--730.08%