AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00063000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 7.33 | 8.05 | 9.05 | 0.00 | - | 1 | 13 | 119.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00063000 | 2024-04-24 2:10PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 52 | 7,263 | 66.41% |
| AZN240503P00063000 | 2024-04-12 11:33AM EDT | 2024-05-03 | 0.26 | 0.02 | 0.33 | 0.00 | - | 10 | 6,724 | 58.40% |
© 2024 Yahoo. All rights reserved.