Canada markets open in 8 hours 40 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.13+1.58 (+2.30%)
At close: 04:00PM EDT
70.20 +0.07 (+0.10%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000630002024-04-22 1:29PM EDT2024-04-267.330.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000630002024-04-22 1:07PM EDT2024-04-260.060.000.000.00-8025.00%
AZN240503P000630002024-04-12 11:33AM EDT2024-05-030.260.000.000.00-10012.50%