AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 50 | 49 | 2024-05-17 | 0.29 | 0.00 | - | 2 | 9,154 |
| 8.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.58 | 0.00 | - | 203 | 214 |
| 7.90 | 0.00 | - | 1 | 3,649 | 2024-07-19 | 0.87 | 0.00 | - | 74 | 1,905 |
| 9.04 | 0.00 | - | 1 | 155 | 2024-10-18 | 1.77 | 0.00 | - | 61 | 241 |
| 11.35 | 0.00 | - | 1 | 487 | 2025-01-17 | 2.22 | -0.01 | -0.45% | 1 | 2,080 |
| 14.10 | 0.00 | - | 1 | 223 | 2026-01-16 | 3.90 | 0.00 | - | 30 | 610 |
© 2024 Yahoo. All rights reserved.