AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:62.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230616C00062500 | 2023-04-03 11:19AM EDT | 2023-06-16 | 8.38 | 12.75 | 12.90 | 0.00 | - | 1 | 167 | 111.08% |
| AZN230721C00062500 | 2023-05-30 1:17PM EDT | 2023-07-21 | 9.80 | 11.00 | 11.25 | 0.00 | - | 1 | 494 | 40.14% |
| AZN231020C00062500 | 2023-05-12 10:07AM EDT | 2023-10-20 | 14.70 | 12.00 | 12.30 | 0.00 | - | 44 | 285 | 33.24% |
| AZN240119C00062500 | 2023-05-11 9:44AM EDT | 2024-01-19 | 15.15 | 13.45 | 13.70 | 0.00 | - | 7 | 591 | 34.04% |
| AZN250117C00062500 | 2023-05-30 2:26PM EDT | 2025-01-17 | 15.46 | 16.40 | 16.80 | 0.00 | - | 4 | 27 | 31.43% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230616P00062500 | 2023-05-10 11:39AM EDT | 2023-06-16 | 0.16 | 0.01 | 0.10 | 0.00 | - | 5 | 2,986 | 42.58% |
| AZN230721P00062500 | 2023-05-22 12:31PM EDT | 2023-07-21 | 0.27 | 0.20 | 0.24 | +0.11 | +68.75% | 12 | 1,280 | 28.66% |
| AZN231020P00062500 | 2023-05-31 12:13PM EDT | 2023-10-20 | 1.02 | 0.88 | 1.06 | 0.00 | - | 10 | 121 | 26.62% |
| AZN240119P00062500 | 2023-05-30 3:08PM EDT | 2024-01-19 | 1.79 | 1.48 | 1.59 | 0.00 | - | 22 | 4,525 | 24.37% |
| AZN250117P00062500 | 2023-05-25 10:36AM EDT | 2025-01-17 | 3.61 | 3.35 | 3.65 | 0.00 | - | 1 | 94 | 22.67% |
© 2023 Yahoo. All rights reserved.