Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.70 -0.03 (-0.05%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007C000620002022-09-23 11:06AM EDT2022-10-070.100.000.060.00-5951.56%
AZN221014C000620002022-10-03 3:06PM EDT2022-10-140.020.000.210.00-2342.77%
AZN221021C000620002022-09-30 3:58PM EDT2022-10-210.050.070.110.00-101527.83%
AZN221028C000620002022-09-30 3:47PM EDT2022-10-280.140.020.240.00-61028.66%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007P000620002022-09-13 10:17AM EDT2022-10-072.925.055.600.00-151057.42%
AZN221014P000620002022-09-27 11:06AM EDT2022-10-148.205.055.600.00-2048.83%
AZN221028P000620002022-09-14 12:56PM EDT2022-10-283.915.155.650.00-7733.01%