AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00062000 | 2024-04-25 11:51AM EDT | 2024-04-26 | 13.20 | 13.10 | 13.30 | 0.00 | - | - | 1 | 186.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00062000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 7,525 | 244.92% |
| AZN240510P00062000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 52.15% |
| AZN240524P00062000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.46% |
© 2024 Yahoo. All rights reserved.