Canada markets open in 5 hours 57 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.53+0.26 (+0.39%)
At close: 04:00PM EDT
68.51 -0.02 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000620002024-03-26 11:06AM EDT2024-04-194.550.000.000.00-300.00%
AZN240426C000620002024-03-15 10:46AM EDT2024-04-265.206.757.700.00--169.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000620002024-04-10 11:26AM EDT2024-04-190.100.000.000.00-8025.00%
AZN240426P000620002024-04-17 10:37AM EDT2024-04-260.120.000.000.00-5012.50%
AZN240510P000620002024-04-11 2:56PM EDT2024-05-100.190.000.000.00-2012.50%
AZN240524P000620002024-04-12 1:01PM EDT2024-05-240.400.000.000.00-106.25%