Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719C000600002024-05-02 10:14AM EDT2024-07-1916.7518.9519.250.00-1531651.42%
AZN241018C000600002024-04-29 10:57AM EDT2024-10-1817.1018.0521.000.00-13050.79%
AZN250117C000600002024-05-17 11:56AM EDT2025-01-1719.0519.4522.000.00-129946.09%
AZN260116C000600002024-04-26 9:54AM EDT2026-01-1620.4423.0024.050.00-525536.29%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240621P000600002024-05-03 11:47AM EDT2024-06-210.010.010.070.00-2548.63%
AZN240719P000600002024-05-14 12:37PM EDT2024-07-190.100.020.100.00-1095136.13%
AZN241018P000600002024-05-21 9:30AM EDT2024-10-180.250.160.360.00-130328.37%
AZN250117P000600002024-05-24 3:44PM EDT2025-01-170.530.480.62-0.07-11.67%41,10325.44%
AZN260116P000600002024-05-14 12:55PM EDT2026-01-161.871.662.030.00-142923.24%