AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:57.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.08 | 0.00 | - | 3 | 779 |
| 10.15 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 15 |
| 11.95 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 356 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 89 | 747 |
| 12.97 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 685 |
| 12.80 | 0.00 | - | 10 | 48 | 2026-01-16 | 2.56 | 0.00 | - | 4 | 256 |
© 2024 Yahoo. All rights reserved.