Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.17+0.32 (+0.46%)
At close: 04:00PM EST
69.17 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:57.50
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.440.00-64352022-12-160.170.00-1637
12.10+0.42+3.60%41,6872023-01-200.150.00-13,618
12.350.00-281,4462023-04-211.070.00-18885
4.650.00--12023-07-211.56-0.06-3.70%7406
11.950.00-16162023-10-207.570.00-1102
15.550.00-12592024-01-192.680.00-45879
17.520.00-172025-01-174.16-0.14-3.26%266