Canada markets open in 8 hours 10 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221216C000575002022-11-25 10:56AM EST2022-12-168.900.000.000.00-100.00%
AZN230120C000575002022-11-30 3:47PM EST2023-01-2010.870.000.000.00-300.00%
AZN230421C000575002022-12-01 10:19AM EST2023-04-2112.350.000.000.00-2800.00%
AZN230721C000575002022-09-28 1:14PM EST2023-07-214.656.656.900.00--10.00%
AZN231020C000575002022-11-10 9:36AM EST2023-10-2011.950.000.000.00-1600.00%
AZN240119C000575002022-11-18 9:30AM EST2024-01-1913.000.000.000.00-100.00%
AZN250117C000575002022-12-01 3:33PM EST2025-01-1717.850.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221216P000575002022-11-21 2:37PM EST2022-12-160.170.000.000.00-1025.00%
AZN230120P000575002022-12-02 10:51AM EST2023-01-200.150.000.000.00-1012.50%
AZN230421P000575002022-11-30 10:45AM EST2023-04-211.340.000.000.00-206.25%
AZN230721P000575002022-12-01 3:30PM EST2023-07-211.640.000.000.00-16206.25%
AZN231020P000575002022-09-26 9:10AM EST2023-10-207.575.605.850.00-110244.78%
AZN240119P000575002022-12-01 11:18AM EST2024-01-192.790.000.000.00-703.13%
AZN250117P000575002022-12-01 9:47AM EST2025-01-174.340.000.000.00-203.13%