Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240426P00057000 | 2024-03-27 1:28PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.19 | 0.00 | - | 8 | 8 | 70.31% |
AZN240503P00057000 | 2024-04-09 11:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 13 | 52.34% |