Canada markets open in 4 hours 41 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.52+0.08 (+0.13%)
At close: 04:00PM EST
63.70 +0.18 (+0.28%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421C000525002023-01-20 3:00PM EST2023-04-2116.900.000.000.00-5600.00%
AZN230721C000525002023-01-06 12:14PM EST2023-07-2119.3112.0012.300.00-16032.01%
AZN231020C000525002023-01-27 11:04AM EST2023-10-2014.600.000.000.00-100.00%
AZN240119C000525002023-01-17 11:00AM EST2024-01-1920.870.000.000.00-100.00%
AZN250117C000525002023-01-27 2:27PM EST2025-01-1717.900.000.000.00-600.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421P000525002023-02-06 3:26PM EST2023-04-210.320.000.000.00-1012.50%
AZN230721P000525002023-02-06 3:14PM EST2023-07-210.900.000.000.00-406.25%
AZN231020P000525002023-02-01 12:23PM EST2023-10-201.490.000.000.00-206.25%
AZN240119P000525002023-01-31 1:44PM EST2024-01-191.540.000.000.00-1506.25%
AZN250117P000525002023-01-24 10:33AM EST2025-01-173.000.000.000.00-303.13%