AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:52.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00052500 | 2023-01-20 3:00PM EST | 2023-04-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AZN230721C00052500 | 2023-01-06 12:14PM EST | 2023-07-21 | 19.31 | 12.00 | 12.30 | 0.00 | - | 1 | 60 | 32.01% |
| AZN231020C00052500 | 2023-01-27 11:04AM EST | 2023-10-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240119C00052500 | 2023-01-17 11:00AM EST | 2024-01-19 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00052500 | 2023-01-27 2:27PM EST | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00052500 | 2023-02-06 3:26PM EST | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN230721P00052500 | 2023-02-06 3:14PM EST | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZN231020P00052500 | 2023-02-01 12:23PM EST | 2023-10-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN240119P00052500 | 2023-01-31 1:44PM EST | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AZN250117P00052500 | 2023-01-24 10:33AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
