Canada Markets open in 4 hrs 46 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.11+0.21 (+0.27%)
At close: 04:00PM EDT
77.50 +0.39 (+0.51%)
Pre-Market: 04:41AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240621C000475002024-04-11 9:36AM EDT2024-06-2122.9028.9531.050.00--64100.59%
AZN240719C000475002024-01-24 2:52PM EDT2024-07-1919.4418.1020.200.00--10.00%
AZN250117C000475002024-01-19 4:52PM EDT2025-01-1720.4917.4018.450.00-2220.00%
AZN260116C000475002024-04-09 10:26AM EDT2026-01-1624.5030.5535.200.00-202052.83%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719P000475002024-03-22 2:07PM EDT2024-07-190.090.010.170.00-215456.84%
AZN241018P000475002024-03-12 1:56PM EDT2024-10-180.290.000.390.00-2346.29%
AZN250117P000475002024-05-13 11:14AM EDT2025-01-170.120.000.000.00-2012.50%
AZN260116P000475002024-04-22 12:09PM EDT2026-01-161.070.000.000.00-106.25%