Canada Markets open in 8 hrs 54 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.42-0.05 (-0.07%)
At close: 04:00PM EST
69.00 +0.58 (+0.85%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000475002022-08-01 10:33AM EST2023-01-2019.9018.1518.450.00-12470.00%
AZN240119C000475002022-08-08 11:17AM EST2024-01-1920.0019.6020.200.00--1060.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000475002022-08-08 10:26AM EST2023-01-200.550.490.700.00-124,10375.20%
AZN230421P000475002022-07-13 2:42PM EST2023-04-211.110.861.240.00--150.88%
AZN240119P000475002022-07-20 2:19PM EST2024-01-192.011.662.010.00-115136.44%