AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00047500 | 2024-04-11 9:36AM EDT | 2024-06-21 | 22.90 | 29.05 | 30.70 | 0.00 | - | - | 64 | 96.19% |
| AZN240719C00047500 | 2024-01-24 2:52PM EDT | 2024-07-19 | 19.44 | 18.10 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| AZN250117C00047500 | 2024-01-19 4:52PM EDT | 2025-01-17 | 20.49 | 17.40 | 18.45 | 0.00 | - | 2 | 22 | 0.00% |
| AZN260116C00047500 | 2024-04-09 10:26AM EDT | 2026-01-16 | 24.50 | 29.55 | 34.45 | 0.00 | - | 20 | 20 | 51.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00047500 | 2024-03-22 2:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 154 | 53.71% |
| AZN241018P00047500 | 2024-03-12 1:56PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 3 | 42.92% |
| AZN250117P00047500 | 2024-04-25 11:07AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.37 | 0.00 | - | 2 | 111 | 34.28% |
| AZN260116P00047500 | 2024-04-22 12:09PM EDT | 2026-01-16 | 1.07 | 0.61 | 0.77 | 0.00 | - | 1 | 51 | 26.17% |
© 2024 Yahoo. All rights reserved.