Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.93-0.52 (-0.75%)
At close: 04:00PM EDT
69.77 +0.84 (+1.22%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.500.00-812024-04-190.010.00-2561
23.10+23.10--62024-05-17-----
-----2024-07-190.040.00-244
-----2024-10-180.200.00-33
17.430.00-1282025-01-170.360.00-250
24.100.00-242026-01-161.050.00-112