Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.79 +0.06 (+0.11%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021C000450002022-07-25 3:51PM EDT2022-10-2121.2019.7520.200.00--0310.64%
AZN230120C000450002022-08-05 2:27PM EDT2023-01-2021.5820.5020.850.00-44715130.42%
AZN231020C000450002022-07-21 11:16AM EDT2023-10-2021.8021.2522.000.00--7274.61%
AZN240119C000450002021-12-28 1:58PM EDT2024-01-1915.5212.6514.650.00-52532.12%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221021P000450002022-07-05 2:51PM EDT2022-10-210.350.120.230.00--2367.58%
AZN230120P000450002022-08-10 9:32AM EDT2023-01-200.400.370.55-0.04-9.09%21,36735.57%
AZN230421P000450002022-07-11 3:38PM EDT2023-04-210.850.570.910.00--1030.69%
AZN240119P000450002021-12-30 12:08PM EDT2024-01-193.003.155.300.00-420844.45%