AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00045000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 31.30 | 29.45 | 32.80 | 0.00 | - | 1 | 6 | 256.45% |
| AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 0.00% |
| AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 26.50 | 27.55 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 44 | 79.30% |
| AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 39.26% |
| AZN250117P00045000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.27 | 0.00 | - | 3 | 53 | 35.69% |
| AZN260116P00045000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
© 2024 Yahoo. All rights reserved.