AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020C00045000 | 2022-07-21 11:16AM EDT | 2023-10-20 | 21.80 | 21.25 | 22.00 | 0.00 | - | - | 72 | 0.00% |
| AZN240119C00045000 | 2021-12-28 1:58PM EDT | 2024-01-19 | 15.52 | 12.65 | 14.65 | 0.00 | - | 5 | 25 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00045000 | 2022-07-11 3:38PM EDT | 2023-04-21 | 0.85 | 0.57 | 0.91 | 0.00 | - | - | 10 | 121.29% |
| AZN240119P00045000 | 2021-12-30 12:08PM EDT | 2024-01-19 | 3.00 | 3.15 | 5.30 | 0.00 | - | 4 | 208 | 63.87% |
© 2023 Yahoo. All rights reserved.
