Canada markets open in 9 hours 11 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000375002022-03-07 12:38PM EST2023-01-2020.0531.4032.950.00-11134.03%
AZN240119C000375002022-05-10 8:58AM EST2024-01-1926.6525.7526.550.00-10100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000375002022-11-08 9:30AM EST2023-01-200.090.000.220.00-316981.84%
AZN230421P000375002022-11-25 11:57AM EST2023-04-210.190.020.180.00-2451.76%
AZN230721P000375002022-12-02 1:00PM EST2023-07-210.230.090.35+0.03+15.00%2145.41%
AZN231020P000375002022-12-02 12:49PM EST2023-10-200.400.110.57+0.40-2042.58%
AZN240119P000375002022-12-01 10:24AM EST2024-01-190.430.240.690.00-2239.28%