Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN250117C000375002024-03-26 11:13AM EDT2025-01-1730.0638.5539.250.00-590.00%
AZN260116C000375002024-03-12 3:12PM EDT2026-01-1631.8431.6036.400.00-120.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719P000375002024-01-03 12:18PM EDT2024-07-190.110.020.120.00-27484.77%
AZN241018P000375002024-03-06 11:41AM EDT2024-10-180.130.000.220.00-2055.08%
AZN250117P000375002024-04-30 9:30AM EDT2025-01-170.060.000.150.00-1645.17%
AZN260116P000375002024-02-12 1:38PM EDT2026-01-160.750.220.800.00-1738.82%