Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.38 -0.09 (-0.13%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000350002022-08-02 10:34AM EST2023-01-2031.6530.0030.550.00-15200.00%
AZN240119C000350002021-10-22 10:05AM EST2024-01-1927.300.000.000.00-400.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000350002022-08-02 1:31PM EST2023-01-200.210.000.300.00-212191.80%